TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 24.14 24.84 23.84 24.14 27.3 Thousand
02 Jul, 1990 24.14 24.14 23.84 24.14 11.88 Thousand
29 Jun, 1990 23.84 24.04 23.84 23.84 3855.00
28 Jun, 1990 24.24 24.24 24.04 24.24 9959.00
27 Jun, 1990 24.14 24.34 23.84 24.14 26.98 Thousand
25 Jun, 1990 24.84 24.84 24.04 24.84 16.7 Thousand
22 Jun, 1990 24.04 24.04 24.04 24.04 4819.00
20 Jun, 1990 24.24 24.24 24.04 24.24 4819.00
19 Jun, 1990 24.24 24.84 24.04 24.24 7710.00
15 Jun, 1990 24.24 24.24 24.04 24.24 964.00