TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1990 23.64 23.64 23.64 23.64 643.00
18 Jul, 1990 23.64 23.64 23.64 23.64 6425.00
17 Jul, 1990 23.64 24.64 23.64 23.64 1928.00
16 Jul, 1990 23.64 23.64 23.64 23.64 4176.00
13 Jul, 1990 24.04 24.04 23.64 24.04 9638.00
12 Jul, 1990 23.64 23.64 23.64 23.64 964.00
11 Jul, 1990 23.64 23.64 23.64 23.64 321.00
10 Jul, 1990 24.14 24.14 23.84 24.14 9638.00
09 Jul, 1990 24.04 24.04 23.84 24.04 2570.00
06 Jul, 1990 24.14 24.14 23.84 24.14 8995.00