TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1990 22.44 22.44 22.04 22.44 4498.00
17 Aug, 1990 22.44 22.44 22.44 22.44 11.88 Thousand
16 Aug, 1990 22.44 22.44 22.04 22.44 13.17 Thousand
14 Aug, 1990 22.44 23.24 22.24 22.44 13.17 Thousand
13 Aug, 1990 23.44 23.44 23.44 23.44 1606.00
10 Aug, 1990 22.64 22.64 22.64 22.64 12.85 Thousand
09 Aug, 1990 22.64 22.64 22.64 22.64 643.00
08 Aug, 1990 23.24 23.24 22.84 23.24 6746.00
07 Aug, 1990 22.64 22.64 22.24 22.64 12.2 Thousand
06 Aug, 1990 22.64 22.64 22.24 22.64 3213.00