USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1990 | 23.24 | 23.24 | 23.24 | 23.24 | 2249.00 |
| 31 Aug, 1990 | 22.84 | 23.24 | 22.84 | 22.84 | 8674.00 |
| 30 Aug, 1990 | 23.24 | 23.24 | 22.84 | 23.24 | 12.2 Thousand |
| 29 Aug, 1990 | 23.24 | 23.24 | 22.44 | 23.24 | 964.00 |
| 28 Aug, 1990 | 23.24 | 23.24 | 22.44 | 23.24 | 3855.00 |
| 27 Aug, 1990 | 23.04 | 23.04 | 23.04 | 23.04 | 1285.00 |
| 24 Aug, 1990 | 23.24 | 23.24 | 23.24 | 23.24 | 321.00 |
| 23 Aug, 1990 | 23.24 | 23.24 | 22.44 | 23.24 | 3855.00 |
| 22 Aug, 1990 | 23.04 | 23.04 | 22.24 | 23.04 | 13.17 Thousand |
| 21 Aug, 1990 | 22.34 | 22.34 | 22.34 | 22.34 | 3213.00 |
TRUE
TRUG
TRUP
TROW
TRS
TRSG