TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1990 22.44 22.44 22.44 22.44 3534.00
04 Oct, 1990 21.64 22.44 21.64 21.64 964.00
03 Oct, 1990 21.64 21.64 21.64 21.64 321.00
02 Oct, 1990 22.04 22.64 22.04 22.04 20.88 Thousand
01 Oct, 1990 22.04 22.04 22.04 22.04 643.00
28 Sep, 1990 21.24 21.64 21.24 21.24 6425.00
26 Sep, 1990 21.84 21.84 21.24 21.84 9638.00
24 Sep, 1990 21.24 21.24 21.24 21.24 964.00
20 Sep, 1990 22.24 22.24 22.24 22.24 964.00
19 Sep, 1990 21.84 22.24 21.84 21.84 15.09 Thousand