TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1990 22.04 22.04 22.04 22.04 1752.00
25 Oct, 1990 22.04 22.04 22.04 22.04 643.00
24 Oct, 1990 21.64 21.64 21.64 21.64 1606.00
22 Oct, 1990 21.84 21.84 21.74 21.84 4819.00
18 Oct, 1990 21.84 21.84 20.84 21.84 14.13 Thousand
16 Oct, 1990 21.84 21.84 20.84 21.84 4498.00
15 Oct, 1990 20.84 20.84 20.84 20.84 2249.00
12 Oct, 1990 20.84 21.84 20.84 20.84 964.00
11 Oct, 1990 21.24 21.84 21.24 21.24 1285.00
10 Oct, 1990 21.64 21.64 21.64 21.64 321.00