TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1990 21.16 21.16 21.16 21.16 2336.00
27 Nov, 1990 21.49 21.49 20.5 21.49 2920.00
23 Nov, 1990 20.5 20.72 20.5 20.5 2628.00
21 Nov, 1990 21.16 21.16 21.16 21.16 1168.00
20 Nov, 1990 20.5 20.5 20.5 20.5 1168.00
15 Nov, 1990 21.82 21.82 21.82 21.82 1168.00
14 Nov, 1990 21.38 21.38 21.38 21.38 1460.00
07 Nov, 1990 21.6 21.6 21.16 21.6 4089.00
06 Nov, 1990 22.04 22.04 22.04 22.04 1168.00
31 Oct, 1990 22.48 22.48 22.48 22.48 2920.00