TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1990 20.72 20.83 20.72 20.72 25.11 Thousand
17 Dec, 1990 20.72 21.82 20.72 20.72 1168.00
14 Dec, 1990 21.38 21.38 21.16 21.38 12.55 Thousand
13 Dec, 1990 21.16 21.16 20.72 21.16 10.8 Thousand
12 Dec, 1990 21.6 21.82 20.72 21.6 14.01 Thousand
11 Dec, 1990 21.6 21.6 20.28 21.6 9053.00
10 Dec, 1990 20.94 20.94 20.94 20.94 876.00
07 Dec, 1990 20.72 20.72 20.72 20.72 1460.00
05 Dec, 1990 21.16 21.16 21.16 21.16 876.00
30 Nov, 1990 20.5 20.5 20.5 20.5 1168.00