TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1991 26.45 26.45 26.45 26.45 6425.00
22 Jan, 1991 25.12 25.12 25.12 25.12 292.00
18 Jan, 1991 25.34 25.34 25.34 25.34 292.00
17 Jan, 1991 25.57 26.45 25.57 25.57 15.18 Thousand
16 Jan, 1991 26.01 26.01 25.57 26.01 3505.00
15 Jan, 1991 25.12 25.34 24.68 25.12 2044.00
14 Jan, 1991 24.9 25.45 24.9 24.9 26.86 Thousand
11 Jan, 1991 25.12 25.12 25.12 25.12 2044.00
10 Jan, 1991 25.68 25.68 24.24 25.68 49.94 Thousand
09 Jan, 1991 25.57 25.57 25.57 25.57 3797.00