TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1991 26.23 27.33 26.23 26.23 4089.00
11 Feb, 1991 26.45 26.45 26.45 26.45 292.00
08 Feb, 1991 27.99 27.99 26.45 27.99 8469.00
07 Feb, 1991 27.33 28.21 27.33 27.33 3213.00
06 Feb, 1991 27.77 27.77 26.45 27.77 8761.00
04 Feb, 1991 26.45 26.45 26.45 26.45 1168.00
01 Feb, 1991 26.45 27.33 26.45 26.45 6717.00
31 Jan, 1991 26.23 26.23 26.23 26.23 1460.00
25 Jan, 1991 26.34 26.34 26.34 26.34 5841.00
24 Jan, 1991 26.89 26.89 26.89 26.89 3213.00