TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1991 26.89 27.11 26.89 26.89 3505.00
27 Mar, 1991 26.45 26.45 26.45 26.45 4965.00
26 Mar, 1991 26.01 26.01 26.01 26.01 2920.00
25 Mar, 1991 26.01 26.01 26.01 26.01 1752.00
22 Mar, 1991 26.23 26.45 26.23 26.23 31.54 Thousand
19 Mar, 1991 25.9 26.23 25.57 25.9 90.24 Thousand
18 Mar, 1991 26.12 26.45 25.79 26.12 82.06 Thousand
15 Mar, 1991 26.23 26.89 26.23 26.23 39.42 Thousand
13 Mar, 1991 26.23 26.23 26.23 26.23 292.00
12 Mar, 1991 26.45 27.99 26.23 26.45 14.31 Thousand