TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1991 27.33 27.33 27.33 27.33 876.00
12 Apr, 1991 27.33 27.33 27.33 27.33 2628.00
10 Apr, 1991 26.56 26.67 26.45 26.56 97.83 Thousand
09 Apr, 1991 26.67 26.67 26.67 26.67 1168.00
08 Apr, 1991 26.56 26.67 26.56 26.56 5549.00
05 Apr, 1991 26.45 27.22 26.45 26.45 14.31 Thousand
04 Apr, 1991 26.01 26.01 26.01 26.01 2336.00
03 Apr, 1991 25.79 26.45 25.79 25.79 20.73 Thousand
02 Apr, 1991 26.45 26.67 26.45 26.45 18.39 Thousand
01 Apr, 1991 26.89 27.11 26.89 26.89 584.00