TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 1991 29.97 29.97 29.97 29.97 292.00
20 May, 1991 28.65 28.65 28.65 28.65 584.00
17 May, 1991 29.97 29.97 28.65 29.97 584.00
16 May, 1991 29.53 29.53 29.53 29.53 3505.00
15 May, 1991 28.65 29.97 28.65 28.65 2336.00
13 May, 1991 29.31 29.31 28.87 29.31 5841.00
10 May, 1991 29.75 30.19 29.75 29.75 6717.00
09 May, 1991 28.87 29.97 28.87 28.87 4089.00
08 May, 1991 28.87 29.53 28.87 28.87 4673.00
07 May, 1991 28.87 28.87 28.87 28.87 3213.00