TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1991 28.21 28.21 28.21 28.21 14.6 Thousand
02 Jul, 1991 28.21 29.75 28.21 28.21 16.06 Thousand
01 Jul, 1991 29.75 29.75 29.75 29.75 1460.00
28 Jun, 1991 29.75 29.75 28.21 29.75 44.97 Thousand
27 Jun, 1991 29.75 29.75 29.75 29.75 1460.00
26 Jun, 1991 28.87 29.53 28.21 28.87 14.31 Thousand
25 Jun, 1991 28.43 29.75 28.43 28.43 5257.00
24 Jun, 1991 28.43 28.43 28.43 28.43 292.00
21 Jun, 1991 29.09 29.09 29.09 29.09 584.00
20 Jun, 1991 29.09 29.09 29.09 29.09 2920.00