TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 28.43 28.43 28.43 28.43 292.00
06 Aug, 1991 28.43 28.43 28.43 28.43 9930.00
02 Aug, 1991 29.97 29.97 28.43 29.97 1460.00
01 Aug, 1991 29.97 29.97 29.09 29.97 33.29 Thousand
31 Jul, 1991 29.31 29.31 28.21 29.31 7301.00
30 Jul, 1991 28.21 29.31 28.21 28.21 10.8 Thousand
29 Jul, 1991 29.31 29.31 28.43 29.31 1752.00
26 Jul, 1991 28.65 28.65 28.43 28.65 15.77 Thousand
25 Jul, 1991 29.31 29.31 29.31 29.31 1752.00
24 Jul, 1991 29.31 29.31 28.21 29.31 16.64 Thousand