TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1991 31.52 31.52 31.29 31.52 2920.00
26 Aug, 1991 31.29 31.29 31.29 31.29 1168.00
23 Aug, 1991 31.29 31.29 29.75 31.29 13.72 Thousand
22 Aug, 1991 30.19 30.19 30.19 30.19 1752.00
21 Aug, 1991 30.19 30.19 28.65 30.19 11.97 Thousand
20 Aug, 1991 30.19 30.19 28.65 30.19 13.43 Thousand
19 Aug, 1991 29.75 29.75 29.75 29.75 584.00
16 Aug, 1991 28.65 28.65 28.65 28.65 292.00
14 Aug, 1991 29.97 29.97 28.65 29.97 1752.00
13 Aug, 1991 28.43 29.97 28.43 28.43 4673.00