TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1991 32.18 32.18 32.18 32.18 876.00
11 Sep, 1991 30.85 30.85 30.85 30.85 1460.00
09 Sep, 1991 32.18 32.18 32.18 32.18 3505.00
06 Sep, 1991 32.62 32.62 32.62 32.62 1168.00
05 Sep, 1991 31.74 31.74 31.74 31.74 584.00
04 Sep, 1991 32.62 32.62 32.62 32.62 1460.00
03 Sep, 1991 32.18 32.18 32.18 32.18 584.00
30 Aug, 1991 31.96 31.96 30.85 31.96 4673.00
29 Aug, 1991 31.96 31.96 31.74 31.96 6425.00
28 Aug, 1991 31.52 31.52 31.52 31.52 1752.00