TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1991 29.09 29.53 29.09 29.09 1168.00
25 Sep, 1991 29.53 29.53 28.65 29.53 74.76 Thousand
24 Sep, 1991 28.21 29.53 28.1 28.21 33.87 Thousand
23 Sep, 1991 29.53 30.41 29.53 29.53 16.93 Thousand
20 Sep, 1991 29.97 30.63 29.97 29.97 1168.00
19 Sep, 1991 30.85 31.52 29.97 30.85 12.55 Thousand
18 Sep, 1991 30.85 30.85 30.85 30.85 292.00
17 Sep, 1991 30.85 30.85 30.85 30.85 1752.00
16 Sep, 1991 31.07 31.74 30.85 31.07 20.15 Thousand
13 Sep, 1991 31.74 31.74 31.74 31.74 1752.00