TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1991 30.85 31.07 29.97 30.85 10.22 Thousand
24 Oct, 1991 29.97 31.74 29.97 29.97 35.04 Thousand
23 Oct, 1991 30.96 31.74 30.96 30.96 3797.00
22 Oct, 1991 31.29 31.74 30.85 31.29 39.42 Thousand
21 Oct, 1991 30.85 31.74 30.85 30.85 36.79 Thousand
18 Oct, 1991 31.74 31.74 30.41 31.74 247.36 Thousand
17 Oct, 1991 30.41 31.29 30.41 30.41 9930.00
16 Oct, 1991 30.96 31.52 30.85 30.96 15.77 Thousand
14 Oct, 1991 31.29 31.29 31.29 31.29 876.00
11 Oct, 1991 31.29 31.29 31.29 31.29 584.00