TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1991 31.27 31.76 31.15 31.27 39.29 Thousand
07 Nov, 1991 31.27 31.76 31.03 31.27 25.75 Thousand
06 Nov, 1991 30.55 31.76 30.55 30.55 3186.00
05 Nov, 1991 31.76 31.76 31.03 31.76 3451.00
04 Nov, 1991 31.76 31.76 30.55 31.76 531.00
01 Nov, 1991 31.76 31.76 30.55 31.76 4513.00
31 Oct, 1991 30.55 31.76 30.55 30.55 20.17 Thousand
30 Oct, 1991 30.55 30.55 30.55 30.55 1593.00
29 Oct, 1991 31.76 32.0 30.55 31.76 18.58 Thousand
28 Oct, 1991 31.76 32.0 30.3 31.76 15.66 Thousand