TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1991 29.33 29.82 29.33 29.82 15.93 Thousand
09 Dec, 1991 29.82 30.06 29.58 29.82 50.71 Thousand
06 Dec, 1991 30.06 30.55 30.06 30.55 14.86 Thousand
05 Dec, 1991 29.82 30.55 29.82 30.06 71.95 Thousand
04 Dec, 1991 30.55 30.55 29.82 29.82 26.28 Thousand
03 Dec, 1991 30.06 30.55 30.06 30.06 27.34 Thousand
02 Dec, 1991 30.06 30.79 30.06 30.79 27.08 Thousand
29 Nov, 1991 30.06 30.06 30.06 30.06 1858.00
26 Nov, 1991 30.55 31.03 30.06 30.55 65.04 Thousand
25 Nov, 1991 31.03 31.39 31.03 31.03 31.06 Thousand