TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1992 36.85 36.85 35.88 36.85 5310.00
08 Jan, 1992 35.88 36.85 35.88 36.85 8230.00
07 Jan, 1992 35.88 36.73 35.64 36.73 116.55 Thousand
06 Jan, 1992 35.15 36.61 35.15 35.88 63.71 Thousand
03 Jan, 1992 33.45 35.88 33.45 35.15 33.71 Thousand
02 Jan, 1992 32.97 33.94 32.97 33.94 18.85 Thousand
31 Dec, 1991 32.73 33.21 32.0 32.73 54.16 Thousand
30 Dec, 1991 32.0 32.48 31.52 32.48 37.7 Thousand
27 Dec, 1991 31.76 32.0 31.52 32.0 57.87 Thousand
26 Dec, 1991 31.27 32.0 31.03 31.52 7168.00