TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1992 37.58 37.82 37.58 37.82 3717.00
22 Jan, 1992 37.58 37.58 36.36 36.36 5841.00
21 Jan, 1992 37.82 38.3 37.58 37.58 13.8 Thousand
20 Jan, 1992 37.82 37.82 37.82 37.82 2389.00
17 Jan, 1992 38.55 38.55 37.82 37.82 10.62 Thousand
16 Jan, 1992 37.82 37.82 37.82 37.82 1593.00
15 Jan, 1992 37.33 38.3 37.33 37.82 15.39 Thousand
14 Jan, 1992 38.55 39.27 37.58 37.94 430.9 Thousand
13 Jan, 1992 38.79 39.27 38.55 39.03 147.61 Thousand
10 Jan, 1992 37.33 39.27 36.36 38.79 203.37 Thousand