TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1992 36.73 36.73 36.61 36.73 90.27 Thousand
20 Feb, 1992 37.09 37.09 37.09 37.09 266.00
19 Feb, 1992 36.85 36.85 36.85 36.85 531.00
18 Feb, 1992 37.09 37.09 37.09 37.09 266.00
14 Feb, 1992 37.09 37.09 36.12 37.09 1062.00
13 Feb, 1992 35.64 37.09 35.64 37.09 11.41 Thousand
12 Feb, 1992 34.67 37.09 34.67 37.09 156.64 Thousand
11 Feb, 1992 34.91 35.15 34.3 34.3 10.88 Thousand
10 Feb, 1992 34.67 34.67 34.42 34.42 797.00
07 Feb, 1992 35.88 35.88 34.67 35.27 43.8 Thousand