TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1992 38.79 38.79 37.82 38.3 3982.00
05 Mar, 1992 37.94 38.55 37.94 38.55 8230.00
04 Mar, 1992 38.79 38.79 37.82 38.3 6903.00
03 Mar, 1992 37.82 38.18 37.82 38.18 6903.00
02 Mar, 1992 37.82 38.79 37.82 38.42 69.56 Thousand
28 Feb, 1992 38.79 38.79 38.79 38.79 266.00
27 Feb, 1992 37.58 38.79 36.85 38.3 139.91 Thousand
26 Feb, 1992 36.36 37.82 36.36 37.82 5310.00
25 Feb, 1992 36.73 36.85 36.73 36.85 53.09 Thousand
24 Feb, 1992 37.09 37.09 36.36 36.36 1593.00