TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1992 38.3 38.3 37.09 38.3 11.15 Thousand
07 Apr, 1992 38.3 38.3 37.58 38.3 9823.00
06 Apr, 1992 38.3 38.3 37.82 37.82 2389.00
03 Apr, 1992 37.09 37.82 37.09 37.33 14.86 Thousand
02 Apr, 1992 36.85 37.58 36.85 37.58 18.05 Thousand
01 Apr, 1992 37.82 37.82 37.82 37.82 531.00
31 Mar, 1992 36.85 37.82 36.85 37.82 2920.00
30 Mar, 1992 36.85 37.82 36.85 37.82 2389.00
27 Mar, 1992 37.82 37.82 37.09 37.09 5310.00
26 Mar, 1992 37.82 37.82 37.82 37.82 531.00