TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1992 37.09 38.3 37.09 38.3 9292.00
22 Apr, 1992 37.58 38.3 37.58 38.3 797.00
21 Apr, 1992 36.61 37.21 36.61 37.21 3982.00
20 Apr, 1992 37.21 37.21 37.21 37.21 266.00
16 Apr, 1992 37.82 37.82 37.82 37.82 1062.00
15 Apr, 1992 38.06 38.06 36.61 37.82 19.11 Thousand
14 Apr, 1992 38.06 38.06 37.09 37.09 8761.00
13 Apr, 1992 37.09 37.09 37.09 37.09 531.00
10 Apr, 1992 38.06 38.06 37.58 37.82 11.15 Thousand
09 Apr, 1992 37.82 38.06 37.82 37.82 1858.00