TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 May, 1992 37.7 37.82 37.7 37.7 5841.00
22 May, 1992 37.09 37.09 37.09 37.09 797.00
21 May, 1992 37.09 37.09 37.09 37.09 2389.00
20 May, 1992 37.7 37.82 37.09 37.82 5841.00
19 May, 1992 37.82 37.82 37.33 37.33 20.97 Thousand
18 May, 1992 37.09 37.82 37.09 37.82 5575.00
15 May, 1992 37.82 37.82 37.09 37.7 5310.00
14 May, 1992 37.82 37.82 37.09 37.09 10.08 Thousand
13 May, 1992 38.06 38.06 37.09 38.06 3717.00
12 May, 1992 37.7 37.7 37.7 37.7 1327.00