TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1992 36.36 36.36 36.12 36.36 12.74 Thousand
24 Jun, 1992 36.36 36.36 36.36 36.36 2655.00
23 Jun, 1992 35.88 35.88 35.88 35.88 266.00
22 Jun, 1992 37.33 37.33 37.33 37.33 1327.00
19 Jun, 1992 37.33 37.33 37.33 37.33 531.00
18 Jun, 1992 35.88 37.33 35.88 37.33 54.95 Thousand
17 Jun, 1992 37.33 37.33 35.88 35.88 1858.00
15 Jun, 1992 37.33 37.58 37.33 37.33 797.00
12 Jun, 1992 37.58 37.58 36.61 36.73 26.81 Thousand
11 Jun, 1992 37.09 37.09 37.09 37.09 797.00