TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 37.82 37.82 36.61 37.82 797.00
08 Jun, 1992 36.61 36.61 36.61 36.61 266.00
05 Jun, 1992 36.61 37.33 36.61 37.33 3451.00
04 Jun, 1992 37.82 37.82 36.61 37.82 1062.00
03 Jun, 1992 36.61 37.82 36.61 37.09 18.58 Thousand
02 Jun, 1992 37.09 37.7 37.09 37.09 14.07 Thousand
01 Jun, 1992 37.7 37.7 37.09 37.09 4248.00
29 May, 1992 37.82 37.82 37.09 37.09 11.94 Thousand
28 May, 1992 37.7 37.82 37.09 37.45 6106.00
27 May, 1992 37.82 37.82 37.09 37.82 33.98 Thousand