TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1992 34.67 35.88 34.67 34.67 4779.00
09 Jul, 1992 34.67 34.91 34.67 34.67 11.94 Thousand
08 Jul, 1992 35.88 35.88 34.67 34.67 128.76 Thousand
07 Jul, 1992 36.36 36.36 34.67 34.67 2124.00
06 Jul, 1992 34.67 35.39 34.67 34.67 49.64 Thousand
02 Jul, 1992 34.67 35.39 34.67 34.67 37.43 Thousand
01 Jul, 1992 34.91 36.36 34.67 36.36 46.19 Thousand
30 Jun, 1992 36.0 36.12 35.88 35.88 30.26 Thousand
29 Jun, 1992 35.88 36.85 35.88 35.88 59.2 Thousand
26 Jun, 1992 35.88 37.09 35.88 37.09 3982.00