TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1992 36.61 36.61 35.39 36.61 6903.00
06 Aug, 1992 35.39 36.61 35.39 36.61 6372.00
05 Aug, 1992 35.39 35.39 35.39 35.39 1062.00
04 Aug, 1992 35.88 36.61 35.39 36.48 82.03 Thousand
03 Aug, 1992 36.61 36.61 35.64 35.64 9823.00
31 Jul, 1992 36.61 36.61 35.39 36.61 6903.00
30 Jul, 1992 36.61 36.61 36.36 36.61 6372.00
29 Jul, 1992 35.76 36.61 35.39 35.39 79.91 Thousand
28 Jul, 1992 36.36 36.61 35.39 36.61 6903.00
27 Jul, 1992 36.61 36.61 35.39 36.61 10.88 Thousand