TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1992 37.21 37.33 36.85 37.33 49.11 Thousand
04 Sep, 1992 37.33 37.33 36.85 37.33 23.89 Thousand
03 Sep, 1992 37.33 37.33 37.33 37.33 1858.00
02 Sep, 1992 36.85 36.85 35.39 36.85 14.07 Thousand
01 Sep, 1992 36.85 36.85 35.88 36.85 9027.00
31 Aug, 1992 37.33 37.33 35.39 36.85 3982.00
28 Aug, 1992 35.88 37.09 35.88 37.09 26.81 Thousand
27 Aug, 1992 35.88 35.88 34.42 34.42 2124.00
26 Aug, 1992 35.64 35.64 34.42 34.42 7699.00
25 Aug, 1992 34.42 35.64 34.42 34.42 39.55 Thousand