TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1992 37.09 38.55 37.09 37.09 8761.00
06 Oct, 1992 38.3 38.79 37.09 38.79 20.44 Thousand
05 Oct, 1992 36.85 38.3 36.85 38.3 17.52 Thousand
02 Oct, 1992 38.3 38.3 36.85 37.94 27.08 Thousand
01 Oct, 1992 38.3 38.3 38.3 38.3 2920.00
30 Sep, 1992 36.85 38.3 36.85 36.85 18.85 Thousand
29 Sep, 1992 37.33 37.58 36.36 36.48 18.31 Thousand
28 Sep, 1992 36.73 37.58 36.73 37.58 64.25 Thousand
25 Sep, 1992 37.58 37.58 36.61 37.58 1327.00
23 Sep, 1992 37.33 37.33 36.85 36.85 2389.00