TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1992 37.33 38.3 37.33 37.33 1062.00
21 Oct, 1992 37.33 38.3 37.33 38.3 109.38 Thousand
20 Oct, 1992 38.3 38.3 37.33 37.58 8230.00
19 Oct, 1992 38.3 38.3 37.33 38.3 1327.00
16 Oct, 1992 37.33 38.3 37.33 38.3 2124.00
15 Oct, 1992 38.3 38.3 37.82 37.82 5575.00
14 Oct, 1992 38.3 38.3 37.82 38.3 4248.00
13 Oct, 1992 37.33 37.33 37.33 37.33 266.00
09 Oct, 1992 37.82 37.82 37.33 37.33 1327.00
08 Oct, 1992 37.09 37.82 37.09 37.58 140.71 Thousand