TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1992 37.82 37.82 37.82 37.82 531.00
05 Nov, 1992 39.27 39.27 37.82 37.82 1062.00
04 Nov, 1992 39.27 39.27 37.82 37.82 1062.00
03 Nov, 1992 39.27 39.27 39.27 39.27 266.00
02 Nov, 1992 38.06 38.55 37.82 37.82 101.95 Thousand
30 Oct, 1992 39.27 39.27 37.82 39.27 4779.00
29 Oct, 1992 37.82 39.27 37.82 39.27 1593.00
28 Oct, 1992 38.3 38.79 37.33 38.79 13.8 Thousand
27 Oct, 1992 37.33 38.3 37.33 37.58 84.96 Thousand
26 Oct, 1992 37.33 37.33 37.33 37.33 3982.00