TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1992 30.45 30.45 29.77 30.45 2549.00
07 Dec, 1992 30.45 30.45 30.45 30.45 1062.00
04 Dec, 1992 30.45 30.45 29.55 30.45 1699.00
03 Dec, 1992 30.45 30.45 29.55 29.55 8921.00
02 Dec, 1992 29.55 30.45 29.55 30.23 22.09 Thousand
01 Dec, 1992 29.32 30.45 29.32 30.45 2549.00
30 Nov, 1992 29.32 30.45 29.32 30.0 4036.00
27 Nov, 1992 30.0 30.45 29.55 30.45 6372.00
25 Nov, 1992 30.45 30.45 30.45 30.45 6372.00
24 Nov, 1992 28.64 30.45 28.64 29.32 7434.00