TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1993 32.61 32.61 32.05 32.61 3398.00
07 Jan, 1993 33.18 33.18 32.27 33.18 1487.00
06 Jan, 1993 32.5 33.18 31.82 32.27 47.57 Thousand
05 Jan, 1993 32.27 32.5 31.36 32.5 5522.00
04 Jan, 1993 30.91 32.27 30.91 32.27 8071.00
31 Dec, 1992 30.91 31.36 30.68 30.68 1912.00
30 Dec, 1992 31.36 31.36 30.68 30.68 2974.00
29 Dec, 1992 30.68 30.68 30.68 30.68 637.00
28 Dec, 1992 30.68 31.36 30.68 31.36 3611.00
23 Dec, 1992 30.68 31.36 30.68 31.36 15.08 Thousand