TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1992 31.36 31.36 31.36 31.36 2124.00
21 Dec, 1992 30.91 31.36 30.68 30.68 11.89 Thousand
18 Dec, 1992 30.91 30.91 30.0 30.0 2549.00
17 Dec, 1992 30.68 30.91 30.45 30.91 3611.00
16 Dec, 1992 30.91 30.91 30.45 30.91 7434.00
15 Dec, 1992 30.0 30.91 30.0 30.91 26.97 Thousand
14 Dec, 1992 30.91 30.91 30.91 30.91 212.00
11 Dec, 1992 30.45 30.91 30.0 30.68 7434.00
10 Dec, 1992 29.77 30.45 29.77 30.45 3186.00
09 Dec, 1992 29.77 30.45 29.77 29.77 1699.00