TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1992 29.55 30.0 28.64 30.0 18.26 Thousand
20 Nov, 1992 39.27 39.27 37.82 39.27 2920.00
19 Nov, 1992 39.27 39.27 37.82 38.79 5044.00
18 Nov, 1992 37.82 39.27 37.82 39.27 4513.00
17 Nov, 1992 37.82 38.79 37.82 38.79 2655.00
16 Nov, 1992 37.82 38.79 37.82 37.82 4513.00
13 Nov, 1992 38.79 38.79 38.79 38.79 266.00
12 Nov, 1992 38.06 39.27 38.06 39.27 3186.00
10 Nov, 1992 39.27 39.27 39.27 39.27 1858.00
09 Nov, 1992 37.82 39.27 37.82 39.27 4779.00