TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1993 34.32 34.55 33.41 34.55 40.14 Thousand
21 Jan, 1993 33.18 34.32 33.18 34.32 25.91 Thousand
20 Jan, 1993 34.32 34.32 33.41 33.41 850.00
19 Jan, 1993 33.18 34.09 33.18 33.18 2124.00
18 Jan, 1993 33.18 34.09 33.18 33.41 6797.00
15 Jan, 1993 33.18 33.18 32.05 33.18 850.00
14 Jan, 1993 33.18 33.18 33.18 33.18 4885.00
13 Jan, 1993 32.05 33.18 32.05 33.18 2336.00
12 Jan, 1993 32.27 32.61 32.05 32.05 3611.00
11 Jan, 1993 33.18 33.18 33.18 33.18 850.00