TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1993 34.32 34.32 34.09 34.32 4036.00
04 Feb, 1993 34.32 34.32 33.64 34.32 5098.00
03 Feb, 1993 34.32 34.32 33.64 34.32 8283.00
02 Feb, 1993 34.32 34.32 33.64 33.64 6797.00
01 Feb, 1993 33.64 34.32 33.64 33.64 3186.00
29 Jan, 1993 33.64 34.32 33.64 33.64 2974.00
28 Jan, 1993 34.32 34.32 33.64 34.32 2974.00
27 Jan, 1993 33.64 34.55 33.64 34.32 1487.00
26 Jan, 1993 34.55 34.55 33.64 33.64 4248.00
25 Jan, 1993 33.64 34.55 33.64 34.55 75.82 Thousand