TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1993 35.23 35.23 34.55 35.23 2974.00
05 Mar, 1993 34.77 34.89 34.66 34.89 7434.00
04 Mar, 1993 34.43 34.77 34.32 34.77 13.38 Thousand
03 Mar, 1993 34.32 34.77 34.09 34.77 39.08 Thousand
02 Mar, 1993 34.09 34.55 34.09 34.32 24.42 Thousand
01 Mar, 1993 33.64 34.55 33.64 34.43 5310.00
26 Feb, 1993 34.32 34.32 33.64 34.32 35.47 Thousand
25 Feb, 1993 34.32 34.32 33.64 33.64 1062.00
24 Feb, 1993 33.64 34.32 33.64 33.64 14.01 Thousand
23 Feb, 1993 33.64 33.64 33.64 33.64 1062.00