TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1993 37.05 37.05 36.36 36.36 3823.00
02 Apr, 1993 37.05 37.5 36.36 36.82 85.38 Thousand
01 Apr, 1993 36.82 36.82 36.82 36.82 212.00
31 Mar, 1993 36.82 37.39 36.82 37.39 5522.00
30 Mar, 1993 37.5 37.5 37.05 37.5 9133.00
29 Mar, 1993 36.36 37.5 36.36 37.5 47.15 Thousand
26 Mar, 1993 36.36 36.36 36.36 36.36 1274.00
25 Mar, 1993 37.5 37.5 36.36 36.36 850.00
24 Mar, 1993 37.5 37.5 37.5 37.5 1487.00
23 Mar, 1993 37.5 37.5 36.36 36.82 43.32 Thousand