TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 May, 1993 36.14 36.14 36.14 36.14 2124.00
04 May, 1993 36.59 37.05 36.59 36.82 13.16 Thousand
03 May, 1993 35.23 36.82 35.23 36.59 153.99 Thousand
30 Apr, 1993 36.59 36.59 35.45 35.45 1487.00
28 Apr, 1993 36.59 36.59 36.59 36.59 1699.00
27 Apr, 1993 35.45 36.59 35.45 35.45 5947.00
26 Apr, 1993 36.14 37.05 36.14 36.82 16.56 Thousand
23 Apr, 1993 36.14 37.05 36.14 37.05 2761.00
22 Apr, 1993 37.05 37.05 37.05 37.05 637.00
21 Apr, 1993 36.14 36.14 36.14 36.14 1912.00