TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1993 37.5 37.5 37.5 37.5 850.00
19 Mar, 1993 37.5 37.5 36.36 37.5 3398.00
18 Mar, 1993 36.36 37.5 36.36 37.5 6372.00
17 Mar, 1993 36.82 37.5 36.36 37.5 15.08 Thousand
16 Mar, 1993 35.45 36.59 35.45 35.68 2761.00
15 Mar, 1993 36.82 36.82 36.82 36.82 1487.00
12 Mar, 1993 35.45 36.82 35.45 36.82 2124.00
11 Mar, 1993 36.14 36.14 35.68 35.68 11.68 Thousand
10 Mar, 1993 36.14 36.14 36.14 36.14 1912.00
09 Mar, 1993 34.55 35.91 34.55 35.0 9770.00