TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1992 37.33 37.33 37.33 37.33 2389.00
21 Sep, 1992 37.33 37.33 37.33 37.33 266.00
18 Sep, 1992 36.36 36.85 36.36 36.85 4248.00
17 Sep, 1992 35.88 37.33 35.88 36.85 86.81 Thousand
16 Sep, 1992 36.36 37.33 36.12 37.33 14.6 Thousand
15 Sep, 1992 37.33 37.33 36.36 36.36 1858.00
14 Sep, 1992 37.33 37.33 36.36 36.36 6106.00
11 Sep, 1992 36.36 36.36 36.36 36.36 266.00
10 Sep, 1992 36.36 36.36 36.36 36.36 6106.00
09 Sep, 1992 37.33 37.33 36.85 37.21 18.85 Thousand