TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1992 36.36 36.61 35.15 36.61 34.51 Thousand
23 Jul, 1992 36.12 36.36 35.15 36.36 30.26 Thousand
22 Jul, 1992 34.42 36.36 34.42 36.36 10.35 Thousand
21 Jul, 1992 35.27 35.39 34.42 35.39 6372.00
20 Jul, 1992 35.39 35.39 34.42 34.42 7965.00
17 Jul, 1992 35.88 35.88 34.67 34.67 2655.00
16 Jul, 1992 35.88 35.88 34.67 34.91 7699.00
15 Jul, 1992 34.67 35.39 34.67 34.67 4513.00
14 Jul, 1992 35.88 35.88 35.88 35.88 531.00
13 Jul, 1992 34.67 35.88 34.67 34.67 5841.00