TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 May, 1992 37.82 38.06 36.61 37.33 48.05 Thousand
07 May, 1992 38.3 38.3 38.3 38.3 2655.00
06 May, 1992 37.09 38.3 37.09 38.3 1062.00
05 May, 1992 37.94 37.94 37.09 37.09 3451.00
04 May, 1992 37.09 37.7 37.09 37.7 2389.00
01 May, 1992 38.3 38.3 38.18 38.18 797.00
30 Apr, 1992 38.06 38.06 38.06 38.06 3982.00
29 Apr, 1992 38.3 38.3 38.3 38.3 531.00
28 Apr, 1992 37.82 38.3 37.33 38.3 69.56 Thousand
24 Apr, 1992 38.3 38.3 37.33 38.3 9558.00