TrustCo Bank Corp NY (TRST)

USD 43.74

(1.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1992 37.82 37.82 36.85 37.82 5310.00
24 Mar, 1992 37.82 37.82 36.85 37.09 18.05 Thousand
23 Mar, 1992 36.85 37.82 36.85 37.82 4513.00
20 Mar, 1992 36.85 38.06 36.85 37.82 10.88 Thousand
19 Mar, 1992 37.82 38.06 36.85 38.06 20.44 Thousand
18 Mar, 1992 36.85 36.85 36.85 36.85 266.00
13 Mar, 1992 37.33 38.3 36.61 38.06 34.78 Thousand
12 Mar, 1992 37.58 37.58 37.58 37.58 2655.00
11 Mar, 1992 38.79 38.79 37.58 37.58 57.61 Thousand
10 Mar, 1992 38.79 38.79 38.79 38.79 266.00